Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 749.0 749.0 745.0 745.0 1300.00
09 Dec, 2024 744.0 754.0 744.0 749.0 800.00
06 Dec, 2024 744.0 744.0 744.0 744.0 300.00
05 Dec, 2024 753.0 758.0 742.0 745.0 2900.00
04 Dec, 2024 761.0 761.0 745.0 753.0 17.3 Thousand
03 Dec, 2024 801.0 843.0 757.0 779.0 9900.00
02 Dec, 2024 819.0 819.0 788.0 801.0 4600.00
29 Nov, 2024 820.0 820.0 818.0 819.0 500.00
28 Nov, 2024 817.0 835.0 817.0 835.0 3700.00
27 Nov, 2024 824.0 824.0 812.0 815.0 1100.00