Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 901.0 920.0 899.0 920.0 7800.00
08 Sep, 2024 901.0 920.0 899.0 920.0 7800.00
06 Sep, 2024 909.0 913.0 907.0 913.0 2000.00
05 Sep, 2024 914.0 919.0 907.0 907.0 3900.00
04 Sep, 2024 905.0 917.0 900.0 900.0 3900.00
03 Sep, 2024 902.0 915.0 902.0 907.0 2300.00
02 Sep, 2024 901.0 912.0 890.0 903.0 6700.00
01 Sep, 2024 901.0 912.0 890.0 903.0 6700.00
30 Aug, 2024 891.0 901.0 886.0 886.0 2000.00
29 Aug, 2024 893.0 893.0 888.0 890.0 2000.00