Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 708.0 711.0 708.0 711.0 2800.00
23 Dec, 2024 692.0 710.0 688.0 708.0 4900.00
20 Dec, 2024 700.0 705.0 687.0 701.0 4800.00
19 Dec, 2024 708.0 710.0 703.0 709.0 4000.00
18 Dec, 2024 726.0 726.0 719.0 723.0 2000.00
17 Dec, 2024 730.0 733.0 729.0 729.0 2200.00
16 Dec, 2024 730.0 733.0 724.0 733.0 3900.00
13 Dec, 2024 734.0 738.0 732.0 732.0 2400.00
12 Dec, 2024 734.0 735.0 733.0 734.0 1400.00
11 Dec, 2024 739.0 744.0 733.0 734.0 4000.00