Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 920.0 930.0 895.0 924.0 3300.00
24 Sep, 2024 894.0 920.0 894.0 920.0 2000.00
20 Sep, 2024 885.0 894.0 884.0 894.0 1400.00
19 Sep, 2024 887.0 887.0 887.0 887.0 -
18 Sep, 2024 910.0 910.0 887.0 887.0 700.00
17 Sep, 2024 910.0 910.0 910.0 910.0 -
13 Sep, 2024 910.0 910.0 910.0 910.0 200.00
12 Sep, 2024 904.0 906.0 904.0 906.0 500.00
11 Sep, 2024 902.0 914.0 902.0 904.0 2100.00
10 Sep, 2024 920.0 920.0 907.0 917.0 2100.00