Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 830.0 830.0 824.0 824.0 1600.00
25 Nov, 2024 845.0 845.0 832.0 840.0 3000.00
22 Nov, 2024 845.0 851.0 843.0 845.0 3000.00
21 Nov, 2024 835.0 850.0 803.0 845.0 21 Thousand
20 Nov, 2024 884.0 884.0 831.0 842.0 16.9 Thousand
19 Nov, 2024 838.0 908.0 838.0 885.0 166.5 Thousand
18 Nov, 2024 948.0 988.0 948.0 988.0 2000.00
15 Nov, 2024 945.0 962.0 945.0 962.0 1100.00
14 Nov, 2024 947.0 949.0 921.0 948.0 4100.00
13 Nov, 2024 968.0 980.0 960.0 978.0 4700.00