Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 955.0 963.0 945.0 963.0 3300.00
11 Nov, 2024 980.0 996.0 953.0 978.0 13.7 Thousand
08 Nov, 2024 968.0 980.0 964.0 980.0 2800.00
07 Nov, 2024 947.0 965.0 947.0 965.0 600.00
06 Nov, 2024 960.0 960.0 960.0 960.0 200.00
05 Nov, 2024 945.0 945.0 945.0 945.0 200.00
01 Nov, 2024 968.0 968.0 950.0 950.0 900.00
31 Oct, 2024 958.0 995.0 939.0 941.0 2900.00
30 Oct, 2024 930.0 933.0 930.0 933.0 2100.00
29 Oct, 2024 930.0 930.0 930.0 930.0 100.00