Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 891.0 905.0 882.0 884.0 3300.00
21 Aug, 2024 898.0 898.0 881.0 896.0 3300.00
20 Aug, 2024 890.0 935.0 880.0 888.0 5700.00
19 Aug, 2024 870.0 881.0 859.0 880.0 6300.00
18 Aug, 2024 870.0 881.0 859.0 880.0 6300.00
16 Aug, 2024 849.0 869.0 849.0 852.0 4300.00
15 Aug, 2024 838.0 845.0 821.0 843.0 7600.00
14 Aug, 2024 855.0 856.0 824.0 837.0 7600.00
13 Aug, 2024 834.0 878.0 805.0 842.0 9400.00
12 Aug, 2024 834.0 878.0 805.0 842.0 9400.00