Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 951.0 960.0 944.0 959.0 1800.00
25 Jul, 2024 1001.0 1001.0 942.0 956.0 7900.00
24 Jul, 2024 1008.0 1009.0 995.0 1003.0 600.00
23 Jul, 2024 1020.0 1020.0 993.0 1008.0 1000.00
22 Jul, 2024 1014.0 1014.0 999.0 1009.0 1800.00
19 Jul, 2024 1025.0 1039.0 983.0 1014.0 8000.00
18 Jul, 2024 1020.0 1020.0 991.0 1018.0 3200.00
17 Jul, 2024 1033.0 1042.0 1020.0 1022.0 9600.00
16 Jul, 2024 986.0 1051.0 986.0 1032.0 23.5 Thousand
12 Jul, 2024 950.0 986.0 931.0 986.0 15.5 Thousand