Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 928.0 929.0 928.0 929.0 2000.00
25 Oct, 2024 929.0 930.0 927.0 928.0 2600.00
24 Oct, 2024 933.0 933.0 930.0 931.0 2300.00
23 Oct, 2024 933.0 933.0 933.0 933.0 700.00
22 Oct, 2024 932.0 939.0 932.0 934.0 600.00
21 Oct, 2024 941.0 941.0 930.0 931.0 2100.00
18 Oct, 2024 942.0 942.0 941.0 941.0 900.00
17 Oct, 2024 949.0 949.0 941.0 941.0 400.00
16 Oct, 2024 949.0 949.0 941.0 941.0 200.00
15 Oct, 2024 960.0 960.0 950.0 950.0 300.00