Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1015.0 1045.0 1008.0 1017.0 13.3 Thousand
26 Jun, 2024 1050.0 1095.0 1012.0 1015.0 38.2 Thousand
25 Jun, 2024 1017.0 1034.0 1014.0 1015.0 5100.00
24 Jun, 2024 1011.0 1044.0 1001.0 1017.0 15.3 Thousand
21 Jun, 2024 1012.0 1029.0 1005.0 1009.0 11.2 Thousand
20 Jun, 2024 1061.0 1080.0 1012.0 1012.0 37.4 Thousand
19 Jun, 2024 1042.0 1158.0 1036.0 1053.0 118.8 Thousand
18 Jun, 2024 1025.0 1120.0 1025.0 1036.0 83.6 Thousand
17 Jun, 2024 1028.0 1030.0 1020.0 1021.0 5200.00
14 Jun, 2024 1038.0 1060.0 1025.0 1028.0 9500.00