Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 935.0 935.0 922.0 922.0 600.00
26 Sep, 2024 925.0 938.0 915.0 938.0 1200.00
25 Sep, 2024 920.0 930.0 895.0 924.0 3300.00
24 Sep, 2024 894.0 920.0 894.0 920.0 2000.00
20 Sep, 2024 885.0 894.0 884.0 894.0 1400.00
19 Sep, 2024 887.0 887.0 887.0 887.0 -
18 Sep, 2024 910.0 910.0 887.0 887.0 700.00
17 Sep, 2024 910.0 910.0 910.0 910.0 -
13 Sep, 2024 910.0 910.0 910.0 910.0 200.00
12 Sep, 2024 904.0 906.0 904.0 906.0 500.00