Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 709.0
(-1.94%)
JPY 709.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 894.0 | 1059.0 | 870.0 | 1059.0 | 569.1 Thousand |
| 29 May, 2024 | 834.0 | 983.0 | 822.0 | 909.0 | 164.2 Thousand |
| 28 May, 2024 | 828.0 | 854.0 | 816.0 | 833.0 | 34.3 Thousand |
| 27 May, 2024 | 879.0 | 881.0 | 800.0 | 800.0 | 36.1 Thousand |
| 24 May, 2024 | 890.0 | 975.0 | 831.0 | 849.0 | 164 Thousand |
| 23 May, 2024 | 905.0 | 961.0 | 790.0 | 890.0 | 533.2 Thousand |
| 22 May, 2024 | 752.0 | 902.0 | 740.0 | 902.0 | 131.1 Thousand |
| 21 May, 2024 | 683.0 | 783.0 | 678.0 | 752.0 | 17.3 Thousand |
| 20 May, 2024 | 685.0 | 685.0 | 675.0 | 683.0 | 3500.00 |
| 17 May, 2024 | 684.0 | 684.0 | 663.0 | 682.0 | 2900.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB