Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 891.0 901.0 886.0 886.0 2000.00
29 Aug, 2024 893.0 893.0 888.0 890.0 1400.00
28 Aug, 2024 900.0 902.0 900.0 900.0 1000.00
27 Aug, 2024 916.0 918.0 901.0 904.0 1400.00
26 Aug, 2024 899.0 899.0 883.0 887.0 800.00
25 Aug, 2024 899.0 899.0 883.0 887.0 800.00
23 Aug, 2024 899.0 899.0 881.0 899.0 3100.00
22 Aug, 2024 891.0 905.0 882.0 884.0 3300.00
21 Aug, 2024 898.0 898.0 881.0 896.0 1600.00
20 Aug, 2024 890.0 935.0 880.0 888.0 5700.00