Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 692.0 | 734.0 | 676.0 | 734.0 | 10.1 Thousand |
| 05 Aug, 2024 | 811.0 | 811.0 | 672.0 | 673.0 | 33.3 Thousand |
| 02 Aug, 2024 | 881.0 | 881.0 | 815.0 | 822.0 | 8100.00 |
| 01 Aug, 2024 | 914.0 | 914.0 | 880.0 | 880.0 | 6800.00 |
| 31 Jul, 2024 | 930.0 | 930.0 | 912.0 | 929.0 | 5900.00 |
| 30 Jul, 2024 | 950.0 | 950.0 | 933.0 | 945.0 | 1800.00 |
| 29 Jul, 2024 | 959.0 | 962.0 | 934.0 | 935.0 | 3900.00 |
| 26 Jul, 2024 | 951.0 | 960.0 | 944.0 | 959.0 | 1800.00 |
| 25 Jul, 2024 | 1001.0 | 1001.0 | 942.0 | 956.0 | 7900.00 |
| 24 Jul, 2024 | 1008.0 | 1009.0 | 995.0 | 1003.0 | 600.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB