Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 657.0 657.0 655.0 656.0 1000.00
26 Apr, 2024 655.0 657.0 650.0 657.0 2400.00
25 Apr, 2024 663.0 663.0 655.0 662.0 3200.00
24 Apr, 2024 646.0 657.0 646.0 657.0 500.00
23 Apr, 2024 652.0 652.0 642.0 646.0 1100.00
22 Apr, 2024 648.0 648.0 648.0 648.0 200.00
19 Apr, 2024 645.0 645.0 645.0 645.0 100.00
18 Apr, 2024 648.0 648.0 648.0 648.0 -
17 Apr, 2024 654.0 654.0 648.0 648.0 600.00
16 Apr, 2024 665.0 665.0 652.0 652.0 3400.00