Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 660.0 670.0 654.0 670.0 3100.00
12 Apr, 2024 659.0 671.0 652.0 664.0 4500.00
11 Apr, 2024 659.0 663.0 652.0 663.0 1200.00
10 Apr, 2024 659.0 662.0 659.0 662.0 600.00
09 Apr, 2024 662.0 662.0 660.0 660.0 7300.00
08 Apr, 2024 649.0 656.0 649.0 656.0 900.00
05 Apr, 2024 637.0 649.0 636.0 649.0 1700.00
04 Apr, 2024 644.0 650.0 636.0 640.0 800.00
03 Apr, 2024 652.0 652.0 644.0 644.0 400.00
02 Apr, 2024 646.0 661.0 646.0 659.0 1400.00