Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1020.0 | 1020.0 | 993.0 | 1008.0 | 1000.00 |
| 22 Jul, 2024 | 1014.0 | 1014.0 | 999.0 | 1009.0 | 1800.00 |
| 19 Jul, 2024 | 1025.0 | 1039.0 | 983.0 | 1014.0 | 8000.00 |
| 18 Jul, 2024 | 1020.0 | 1020.0 | 991.0 | 1018.0 | 3200.00 |
| 17 Jul, 2024 | 1033.0 | 1042.0 | 1020.0 | 1022.0 | 9600.00 |
| 16 Jul, 2024 | 986.0 | 1051.0 | 986.0 | 1032.0 | 23.5 Thousand |
| 12 Jul, 2024 | 950.0 | 986.0 | 931.0 | 986.0 | 15.5 Thousand |
| 11 Jul, 2024 | 987.0 | 987.0 | 942.0 | 955.0 | 6100.00 |
| 10 Jul, 2024 | 950.0 | 981.0 | 950.0 | 962.0 | 8100.00 |
| 09 Jul, 2024 | 935.0 | 954.0 | 931.0 | 941.0 | 5900.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB