Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 676.0 680.0 667.0 674.0 3100.00
15 May, 2024 674.0 685.0 667.0 667.0 2200.00
14 May, 2024 665.0 666.0 665.0 666.0 1000.00
13 May, 2024 666.0 666.0 665.0 666.0 1100.00
10 May, 2024 660.0 667.0 660.0 667.0 1100.00
09 May, 2024 668.0 668.0 668.0 668.0 100.00
08 May, 2024 665.0 670.0 665.0 670.0 600.00
07 May, 2024 664.0 664.0 664.0 664.0 -
02 May, 2024 661.0 664.0 661.0 664.0 1200.00
01 May, 2024 664.0 664.0 659.0 661.0 2400.00