Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 870.0 881.0 859.0 880.0 6300.00
18 Aug, 2024 870.0 881.0 859.0 880.0 6300.00
16 Aug, 2024 849.0 869.0 849.0 852.0 4300.00
15 Aug, 2024 838.0 845.0 821.0 843.0 7600.00
14 Aug, 2024 855.0 856.0 824.0 837.0 3700.00
13 Aug, 2024 834.0 878.0 805.0 842.0 9400.00
12 Aug, 2024 834.0 878.0 805.0 842.0 9400.00
09 Aug, 2024 819.0 834.0 759.0 759.0 4300.00
08 Aug, 2024 742.0 760.0 742.0 744.0 2000.00
07 Aug, 2024 716.0 749.0 716.0 743.0 2100.00