Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 902.0 | 914.0 | 902.0 | 904.0 | 2100.00 |
| 10 Sep, 2024 | 920.0 | 920.0 | 907.0 | 917.0 | 400.00 |
| 09 Sep, 2024 | 901.0 | 920.0 | 899.0 | 920.0 | 7800.00 |
| 08 Sep, 2024 | 901.0 | 920.0 | 899.0 | 920.0 | 7800.00 |
| 06 Sep, 2024 | 909.0 | 913.0 | 907.0 | 913.0 | 2000.00 |
| 05 Sep, 2024 | 914.0 | 919.0 | 907.0 | 907.0 | 3900.00 |
| 04 Sep, 2024 | 905.0 | 917.0 | 900.0 | 900.0 | 2200.00 |
| 03 Sep, 2024 | 902.0 | 915.0 | 902.0 | 907.0 | 2300.00 |
| 02 Sep, 2024 | 901.0 | 912.0 | 890.0 | 903.0 | 6700.00 |
| 01 Sep, 2024 | 901.0 | 912.0 | 890.0 | 903.0 | 6700.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB