JPY 709.0
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 987.0 | 987.0 | 942.0 | 955.0 | 6100.00 |
10 Jul, 2024 | 950.0 | 981.0 | 950.0 | 962.0 | 8100.00 |
09 Jul, 2024 | 935.0 | 954.0 | 931.0 | 941.0 | 5900.00 |
08 Jul, 2024 | 939.0 | 939.0 | 914.0 | 921.0 | 2500.00 |
05 Jul, 2024 | 935.0 | 982.0 | 935.0 | 939.0 | 11.7 Thousand |
04 Jul, 2024 | 935.0 | 948.0 | 930.0 | 935.0 | 2800.00 |
03 Jul, 2024 | 913.0 | 935.0 | 900.0 | 935.0 | 15.3 Thousand |
02 Jul, 2024 | 955.0 | 956.0 | 912.0 | 921.0 | 18.1 Thousand |
01 Jul, 2024 | 1018.0 | 1018.0 | 932.0 | 959.0 | 40.3 Thousand |
28 Jun, 2024 | 1017.0 | 1032.0 | 1012.0 | 1025.0 | 5700.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB