Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 955.0 | 955.0 | 945.0 | 945.0 | 500.00 |
| 10 Oct, 2024 | 942.0 | 942.0 | 920.0 | 935.0 | 3700.00 |
| 09 Oct, 2024 | 943.0 | 943.0 | 939.0 | 939.0 | 1800.00 |
| 08 Oct, 2024 | 942.0 | 942.0 | 942.0 | 942.0 | 800.00 |
| 07 Oct, 2024 | 950.0 | 967.0 | 940.0 | 944.0 | 1700.00 |
| 04 Oct, 2024 | 955.0 | 955.0 | 950.0 | 950.0 | 1900.00 |
| 03 Oct, 2024 | 941.0 | 955.0 | 941.0 | 955.0 | 2200.00 |
| 02 Oct, 2024 | 948.0 | 948.0 | 940.0 | 945.0 | 500.00 |
| 01 Oct, 2024 | 921.0 | 937.0 | 921.0 | 937.0 | 700.00 |
| 30 Sep, 2024 | 937.0 | 937.0 | 910.0 | 921.0 | 2400.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB