Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 987.0 987.0 942.0 955.0 6100.00
10 Jul, 2024 950.0 981.0 950.0 962.0 8100.00
09 Jul, 2024 935.0 954.0 931.0 941.0 5900.00
08 Jul, 2024 939.0 939.0 914.0 921.0 2500.00
05 Jul, 2024 935.0 982.0 935.0 939.0 11.7 Thousand
04 Jul, 2024 935.0 948.0 930.0 935.0 2800.00
03 Jul, 2024 913.0 935.0 900.0 935.0 15.3 Thousand
02 Jul, 2024 955.0 956.0 912.0 921.0 18.1 Thousand
01 Jul, 2024 1018.0 1018.0 932.0 959.0 40.3 Thousand
28 Jun, 2024 1017.0 1032.0 1012.0 1025.0 5700.00