Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1193.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1206.0 1220.0 1206.0 1220.0 200.00
11 Jun, 2025 1203.0 1203.0 1203.0 1203.0 100.00
10 Jun, 2025 1212.0 1212.0 1212.0 1212.0 100.00
06 Jun, 2025 1240.0 1240.0 1214.0 1216.0 500.00
05 Jun, 2025 1240.0 1240.0 1240.0 1240.0 200.00
04 Jun, 2025 1203.0 1209.0 1203.0 1209.0 300.00
03 Jun, 2025 1247.0 1247.0 1203.0 1203.0 800.00
02 Jun, 2025 1209.0 1220.0 1201.0 1201.0 500.00
30 May, 2025 1200.0 1234.0 1200.0 1233.0 1000.00
29 May, 2025 1201.0 1201.0 1200.0 1200.0 400.00