Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | 300.00 |
| 17 Jun, 2025 | 1209.0 | 1209.0 | 1193.0 | 1193.0 | 900.00 |
| 16 Jun, 2025 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | 100.00 |
| 13 Jun, 2025 | 1218.0 | 1218.0 | 1218.0 | 1218.0 | - |
| 12 Jun, 2025 | 1206.0 | 1220.0 | 1206.0 | 1218.0 | 400.00 |
| 11 Jun, 2025 | 1203.0 | 1235.0 | 1203.0 | 1220.0 | 1200.00 |
| 10 Jun, 2025 | 1212.0 | 1212.0 | 1205.0 | 1205.0 | 300.00 |
| 09 Jun, 2025 | 1216.0 | 1216.0 | 1216.0 | 1216.0 | - |
| 06 Jun, 2025 | 1240.0 | 1240.0 | 1214.0 | 1216.0 | 500.00 |
| 05 Jun, 2025 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 200.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB