Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1235.0 1235.0 1208.0 1212.0 7500.00
16 Jan, 2025 1230.0 1248.0 1204.0 1238.0 14.4 Thousand
15 Jan, 2025 1221.0 1392.0 1180.0 1212.0 106.6 Thousand
14 Jan, 2025 1197.0 1205.0 1170.0 1205.0 14.7 Thousand
10 Jan, 2025 1217.0 1238.0 1172.0 1172.0 25.9 Thousand
09 Jan, 2025 1236.0 1300.0 1205.0 1205.0 41.5 Thousand
08 Jan, 2025 1282.0 1300.0 1245.0 1250.0 43.4 Thousand
07 Jan, 2025 1337.0 1380.0 1265.0 1310.0 116.8 Thousand
06 Jan, 2025 1449.0 1650.0 1330.0 1422.0 331.9 Thousand
30 Dec, 2024 1050.0 2180.0 1050.0 1599.0 1.64 Million