Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 662.0 663.0 652.0 662.0 1900.00
29 Mar, 2024 658.0 658.0 649.0 649.0 600.00
28 Mar, 2024 650.0 651.0 641.0 651.0 1800.00
27 Mar, 2024 650.0 667.0 650.0 651.0 3100.00
26 Mar, 2024 652.0 657.0 649.0 657.0 1400.00
25 Mar, 2024 668.0 668.0 652.0 652.0 2500.00
22 Mar, 2024 652.0 668.0 650.0 666.0 600.00
21 Mar, 2024 655.0 658.0 652.0 652.0 1700.00
19 Mar, 2024 655.0 655.0 654.0 654.0 600.00
18 Mar, 2024 675.0 675.0 655.0 658.0 1100.00