Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 939.0 | 939.0 | 914.0 | 921.0 | 2500.00 |
| 05 Jul, 2024 | 935.0 | 982.0 | 935.0 | 939.0 | 11.7 Thousand |
| 04 Jul, 2024 | 935.0 | 948.0 | 930.0 | 935.0 | 2800.00 |
| 03 Jul, 2024 | 913.0 | 935.0 | 900.0 | 935.0 | 15.3 Thousand |
| 02 Jul, 2024 | 955.0 | 956.0 | 912.0 | 921.0 | 18.1 Thousand |
| 01 Jul, 2024 | 1018.0 | 1018.0 | 932.0 | 959.0 | 40.3 Thousand |
| 28 Jun, 2024 | 1017.0 | 1032.0 | 1012.0 | 1025.0 | 5700.00 |
| 27 Jun, 2024 | 1015.0 | 1045.0 | 1008.0 | 1017.0 | 13.3 Thousand |
| 26 Jun, 2024 | 1050.0 | 1095.0 | 1012.0 | 1015.0 | 38.2 Thousand |
| 25 Jun, 2024 | 1017.0 | 1034.0 | 1014.0 | 1015.0 | 5100.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB