Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1030.0 | 1175.0 | 1016.0 | 1081.0 | 203.8 Thousand |
| 07 Jun, 2024 | 1055.0 | 1092.0 | 1030.0 | 1030.0 | 29.8 Thousand |
| 06 Jun, 2024 | 1103.0 | 1136.0 | 1030.0 | 1067.0 | 76.4 Thousand |
| 05 Jun, 2024 | 1090.0 | 1150.0 | 1050.0 | 1131.0 | 102.4 Thousand |
| 04 Jun, 2024 | 1122.0 | 1172.0 | 1067.0 | 1120.0 | 458.5 Thousand |
| 03 Jun, 2024 | 1353.0 | 1592.0 | 1113.0 | 1159.0 | 1.27 Million |
| 31 May, 2024 | 1089.0 | 1359.0 | 1008.0 | 1359.0 | 1.13 Million |
| 30 May, 2024 | 894.0 | 1059.0 | 870.0 | 1059.0 | 569.1 Thousand |
| 29 May, 2024 | 834.0 | 983.0 | 822.0 | 909.0 | 164.2 Thousand |
| 28 May, 2024 | 828.0 | 854.0 | 816.0 | 833.0 | 34.3 Thousand |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB