Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 658.0 666.0 653.0 662.0 2500.00
29 Feb, 2024 655.0 658.0 654.0 658.0 300.00
28 Feb, 2024 658.0 658.0 644.0 657.0 1100.00
27 Feb, 2024 650.0 650.0 639.0 650.0 1800.00
26 Feb, 2024 659.0 659.0 649.0 658.0 4100.00
22 Feb, 2024 648.0 659.0 638.0 659.0 4500.00
21 Feb, 2024 637.0 644.0 637.0 644.0 600.00
20 Feb, 2024 640.0 640.0 640.0 640.0 400.00
19 Feb, 2024 637.0 640.0 635.0 640.0 700.00
16 Feb, 2024 633.0 639.0 630.0 639.0 1000.00