Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 632.0 633.0 632.0 633.0 300.00
14 Feb, 2024 633.0 640.0 631.0 634.0 3500.00
13 Feb, 2024 651.0 651.0 640.0 641.0 600.00
09 Feb, 2024 644.0 655.0 644.0 645.0 1500.00
08 Feb, 2024 637.0 651.0 636.0 651.0 2200.00
07 Feb, 2024 645.0 645.0 640.0 645.0 1600.00
06 Feb, 2024 645.0 645.0 640.0 640.0 900.00
05 Feb, 2024 645.0 645.0 645.0 645.0 -
02 Feb, 2024 645.0 645.0 645.0 645.0 100.00
01 Feb, 2024 639.0 644.0 634.0 644.0 700.00