Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 879.0 | 881.0 | 800.0 | 800.0 | 36.1 Thousand |
| 24 May, 2024 | 890.0 | 975.0 | 831.0 | 849.0 | 164 Thousand |
| 23 May, 2024 | 905.0 | 961.0 | 790.0 | 890.0 | 533.2 Thousand |
| 22 May, 2024 | 752.0 | 902.0 | 740.0 | 902.0 | 131.1 Thousand |
| 21 May, 2024 | 683.0 | 783.0 | 678.0 | 752.0 | 17.3 Thousand |
| 20 May, 2024 | 685.0 | 685.0 | 675.0 | 683.0 | 3500.00 |
| 17 May, 2024 | 684.0 | 684.0 | 663.0 | 682.0 | 2900.00 |
| 16 May, 2024 | 676.0 | 680.0 | 667.0 | 674.0 | 3100.00 |
| 15 May, 2024 | 674.0 | 685.0 | 667.0 | 667.0 | 2200.00 |
| 14 May, 2024 | 665.0 | 666.0 | 665.0 | 666.0 | 1000.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB