Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 643.0 643.0 643.0 643.0 300.00
30 Jan, 2024 639.0 643.0 633.0 643.0 1200.00
29 Jan, 2024 639.0 639.0 638.0 639.0 700.00
26 Jan, 2024 632.0 633.0 632.0 633.0 500.00
25 Jan, 2024 644.0 644.0 630.0 632.0 1400.00
24 Jan, 2024 624.0 630.0 624.0 629.0 300.00
23 Jan, 2024 635.0 635.0 622.0 628.0 2200.00
22 Jan, 2024 625.0 625.0 625.0 625.0 300.00
19 Jan, 2024 634.0 634.0 622.0 623.0 700.00
18 Jan, 2024 633.0 633.0 624.0 624.0 500.00