Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 666.0 666.0 665.0 666.0 1100.00
10 May, 2024 660.0 667.0 660.0 667.0 1100.00
09 May, 2024 668.0 668.0 668.0 668.0 100.00
08 May, 2024 665.0 670.0 665.0 670.0 600.00
07 May, 2024 664.0 664.0 664.0 664.0 -
02 May, 2024 661.0 664.0 661.0 664.0 1200.00
01 May, 2024 664.0 664.0 659.0 661.0 2400.00
30 Apr, 2024 657.0 657.0 655.0 656.0 1000.00
26 Apr, 2024 655.0 657.0 650.0 657.0 2400.00
25 Apr, 2024 663.0 663.0 655.0 662.0 3200.00