Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 620.0 634.0 620.0 634.0 900.00
27 Dec, 2023 623.0 629.0 619.0 629.0 2400.00
26 Dec, 2023 625.0 629.0 625.0 629.0 1300.00
25 Dec, 2023 639.0 650.0 626.0 629.0 6400.00
22 Dec, 2023 623.0 632.0 621.0 632.0 2600.00
21 Dec, 2023 624.0 631.0 624.0 630.0 2900.00
20 Dec, 2023 614.0 623.0 610.0 623.0 2900.00
19 Dec, 2023 614.0 614.0 614.0 614.0 600.00
18 Dec, 2023 609.0 614.0 597.0 614.0 1700.00
15 Dec, 2023 598.0 609.0 598.0 602.0 1500.00