Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 650.0 | 667.0 | 650.0 | 651.0 | 3100.00 |
| 26 Mar, 2024 | 652.0 | 657.0 | 649.0 | 657.0 | 1400.00 |
| 25 Mar, 2024 | 668.0 | 668.0 | 652.0 | 652.0 | 2500.00 |
| 22 Mar, 2024 | 652.0 | 668.0 | 650.0 | 666.0 | 600.00 |
| 21 Mar, 2024 | 655.0 | 658.0 | 652.0 | 652.0 | 1700.00 |
| 19 Mar, 2024 | 655.0 | 655.0 | 654.0 | 654.0 | 600.00 |
| 18 Mar, 2024 | 675.0 | 675.0 | 655.0 | 658.0 | 1100.00 |
| 15 Mar, 2024 | 681.0 | 681.0 | 649.0 | 665.0 | 2000.00 |
| 14 Mar, 2024 | 658.0 | 685.0 | 658.0 | 685.0 | 4500.00 |
| 13 Mar, 2024 | 650.0 | 650.0 | 650.0 | 650.0 | - |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB