Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 626.0 640.0 626.0 640.0 200.00
16 Jan, 2024 640.0 640.0 625.0 625.0 3300.00
15 Jan, 2024 650.0 650.0 650.0 650.0 300.00
12 Jan, 2024 640.0 657.0 640.0 649.0 2600.00
11 Jan, 2024 631.0 631.0 630.0 630.0 200.00
10 Jan, 2024 635.0 635.0 627.0 627.0 1600.00
09 Jan, 2024 627.0 637.0 625.0 629.0 1300.00
05 Jan, 2024 638.0 640.0 630.0 630.0 800.00
04 Jan, 2024 634.0 635.0 634.0 635.0 1200.00
29 Dec, 2023 627.0 627.0 623.0 623.0 500.00