Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 646.0 657.0 646.0 657.0 500.00
23 Apr, 2024 652.0 652.0 642.0 646.0 1100.00
22 Apr, 2024 648.0 648.0 648.0 648.0 200.00
19 Apr, 2024 645.0 645.0 645.0 645.0 100.00
18 Apr, 2024 648.0 648.0 648.0 648.0 -
17 Apr, 2024 654.0 654.0 648.0 648.0 600.00
16 Apr, 2024 665.0 665.0 652.0 652.0 3400.00
15 Apr, 2024 660.0 670.0 654.0 670.0 3100.00
12 Apr, 2024 659.0 671.0 652.0 664.0 4500.00
11 Apr, 2024 659.0 663.0 652.0 663.0 1200.00