Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 648.0 | 648.0 | 648.0 | 648.0 | - |
| 17 Apr, 2024 | 654.0 | 654.0 | 648.0 | 648.0 | 600.00 |
| 16 Apr, 2024 | 665.0 | 665.0 | 652.0 | 652.0 | 3400.00 |
| 15 Apr, 2024 | 660.0 | 670.0 | 654.0 | 670.0 | 3100.00 |
| 12 Apr, 2024 | 659.0 | 671.0 | 652.0 | 664.0 | 4500.00 |
| 11 Apr, 2024 | 659.0 | 663.0 | 652.0 | 663.0 | 1200.00 |
| 10 Apr, 2024 | 659.0 | 662.0 | 659.0 | 662.0 | 600.00 |
| 09 Apr, 2024 | 662.0 | 662.0 | 660.0 | 660.0 | 7300.00 |
| 08 Apr, 2024 | 649.0 | 656.0 | 649.0 | 656.0 | 900.00 |
| 05 Apr, 2024 | 637.0 | 649.0 | 636.0 | 649.0 | 1700.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB