Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 570.0 578.0 570.0 576.0 2500.00
14 Nov, 2023 568.0 568.0 566.0 566.0 1300.00
13 Nov, 2023 574.0 574.0 567.0 567.0 1400.00
10 Nov, 2023 568.0 568.0 568.0 568.0 600.00
09 Nov, 2023 570.0 570.0 568.0 568.0 600.00
08 Nov, 2023 573.0 573.0 566.0 572.0 300.00
07 Nov, 2023 571.0 573.0 568.0 573.0 700.00
06 Nov, 2023 568.0 570.0 568.0 570.0 800.00
02 Nov, 2023 571.0 574.0 562.0 566.0 800.00
01 Nov, 2023 567.0 568.0 565.0 568.0 500.00