Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 650.0 650.0 639.0 650.0 1800.00
26 Feb, 2024 659.0 659.0 649.0 658.0 4100.00
22 Feb, 2024 648.0 659.0 638.0 659.0 4500.00
21 Feb, 2024 637.0 644.0 637.0 644.0 600.00
20 Feb, 2024 640.0 640.0 640.0 640.0 400.00
19 Feb, 2024 637.0 640.0 635.0 640.0 700.00
16 Feb, 2024 633.0 639.0 630.0 639.0 1000.00
15 Feb, 2024 632.0 633.0 632.0 633.0 300.00
14 Feb, 2024 633.0 640.0 631.0 634.0 3500.00
13 Feb, 2024 651.0 651.0 640.0 641.0 600.00