Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 576.0 579.0 570.0 578.0 3300.00
16 Oct, 2023 570.0 579.0 565.0 566.0 2900.00
13 Oct, 2023 579.0 580.0 573.0 576.0 3200.00
12 Oct, 2023 582.0 587.0 582.0 585.0 400.00
11 Oct, 2023 587.0 588.0 579.0 583.0 1500.00
10 Oct, 2023 591.0 592.0 581.0 592.0 1100.00
06 Oct, 2023 580.0 587.0 579.0 583.0 2000.00
05 Oct, 2023 572.0 598.0 572.0 590.0 400.00
04 Oct, 2023 587.0 591.0 574.0 574.0 2900.00
03 Oct, 2023 613.0 613.0 580.0 593.0 6800.00