Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 632.0 633.0 621.0 621.0 1200.00
29 Sep, 2023 639.0 639.0 624.0 633.0 800.00
28 Sep, 2023 630.0 658.0 625.0 639.0 4600.00
27 Sep, 2023 643.0 644.0 630.0 643.0 1500.00
26 Sep, 2023 636.0 643.0 620.0 643.0 3100.00
25 Sep, 2023 645.0 645.0 636.0 636.0 1200.00
22 Sep, 2023 632.0 634.0 628.0 628.0 600.00
21 Sep, 2023 631.0 634.0 623.0 633.0 1000.00
20 Sep, 2023 628.0 634.0 622.0 630.0 2200.00
19 Sep, 2023 639.0 639.0 625.0 625.0 2200.00