Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 640.0 | 657.0 | 640.0 | 649.0 | 2600.00 |
| 11 Jan, 2024 | 631.0 | 631.0 | 630.0 | 630.0 | 200.00 |
| 10 Jan, 2024 | 635.0 | 635.0 | 627.0 | 627.0 | 1600.00 |
| 09 Jan, 2024 | 627.0 | 637.0 | 625.0 | 629.0 | 1300.00 |
| 05 Jan, 2024 | 638.0 | 640.0 | 630.0 | 630.0 | 800.00 |
| 04 Jan, 2024 | 634.0 | 635.0 | 634.0 | 635.0 | 1200.00 |
| 29 Dec, 2023 | 627.0 | 627.0 | 623.0 | 623.0 | 500.00 |
| 28 Dec, 2023 | 620.0 | 634.0 | 620.0 | 634.0 | 900.00 |
| 27 Dec, 2023 | 623.0 | 629.0 | 619.0 | 629.0 | 2400.00 |
| 26 Dec, 2023 | 625.0 | 629.0 | 625.0 | 629.0 | 1300.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB