Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 636.0 | 644.0 | 636.0 | 644.0 | 500.00 |
| 05 Mar, 2024 | 640.0 | 640.0 | 636.0 | 636.0 | 300.00 |
| 04 Mar, 2024 | 656.0 | 662.0 | 645.0 | 650.0 | 1700.00 |
| 01 Mar, 2024 | 658.0 | 666.0 | 653.0 | 662.0 | 2500.00 |
| 29 Feb, 2024 | 655.0 | 658.0 | 654.0 | 658.0 | 300.00 |
| 28 Feb, 2024 | 658.0 | 658.0 | 644.0 | 657.0 | 1100.00 |
| 27 Feb, 2024 | 650.0 | 650.0 | 639.0 | 650.0 | 1800.00 |
| 26 Feb, 2024 | 659.0 | 659.0 | 649.0 | 658.0 | 4100.00 |
| 22 Feb, 2024 | 648.0 | 659.0 | 638.0 | 659.0 | 4500.00 |
| 21 Feb, 2024 | 637.0 | 644.0 | 637.0 | 644.0 | 600.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB