Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 639.0 | 644.0 | 634.0 | 644.0 | 700.00 |
| 31 Jan, 2024 | 643.0 | 643.0 | 643.0 | 643.0 | 300.00 |
| 30 Jan, 2024 | 639.0 | 643.0 | 633.0 | 643.0 | 1200.00 |
| 29 Jan, 2024 | 639.0 | 639.0 | 638.0 | 639.0 | 700.00 |
| 26 Jan, 2024 | 632.0 | 633.0 | 632.0 | 633.0 | 500.00 |
| 25 Jan, 2024 | 644.0 | 644.0 | 630.0 | 632.0 | 1400.00 |
| 24 Jan, 2024 | 624.0 | 630.0 | 624.0 | 629.0 | 300.00 |
| 23 Jan, 2024 | 635.0 | 635.0 | 622.0 | 628.0 | 2200.00 |
| 22 Jan, 2024 | 625.0 | 625.0 | 625.0 | 625.0 | 300.00 |
| 19 Jan, 2024 | 634.0 | 634.0 | 622.0 | 623.0 | 700.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB