Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1200.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 600.0 601.0 600.0 601.0 700.00
24 Nov, 2023 598.0 600.0 597.0 600.0 2600.00
22 Nov, 2023 586.0 598.0 586.0 589.0 700.00
21 Nov, 2023 585.0 585.0 585.0 585.0 100.00
20 Nov, 2023 585.0 585.0 585.0 585.0 300.00
17 Nov, 2023 584.0 591.0 584.0 584.0 900.00
16 Nov, 2023 574.0 590.0 574.0 590.0 4700.00
15 Nov, 2023 570.0 578.0 570.0 576.0 2500.00
14 Nov, 2023 568.0 568.0 566.0 566.0 1300.00
13 Nov, 2023 574.0 574.0 567.0 567.0 1400.00