Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1211.0
(1.25%)
JPY 1211.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 587.0 | 588.0 | 579.0 | 583.0 | 1500.00 |
| 10 Oct, 2023 | 591.0 | 592.0 | 581.0 | 592.0 | 1100.00 |
| 06 Oct, 2023 | 580.0 | 587.0 | 579.0 | 583.0 | 2000.00 |
| 05 Oct, 2023 | 572.0 | 598.0 | 572.0 | 590.0 | 400.00 |
| 04 Oct, 2023 | 587.0 | 591.0 | 574.0 | 574.0 | 2900.00 |
| 03 Oct, 2023 | 613.0 | 613.0 | 580.0 | 593.0 | 6800.00 |
| 02 Oct, 2023 | 632.0 | 633.0 | 621.0 | 621.0 | 1200.00 |
| 29 Sep, 2023 | 639.0 | 639.0 | 624.0 | 633.0 | 800.00 |
| 28 Sep, 2023 | 630.0 | 658.0 | 625.0 | 639.0 | 4600.00 |
| 27 Sep, 2023 | 643.0 | 644.0 | 630.0 | 643.0 | 1500.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB