Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1211.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 565.0 574.0 565.0 574.0 1200.00
24 Oct, 2023 566.0 566.0 559.0 565.0 1800.00
23 Oct, 2023 573.0 577.0 570.0 570.0 300.00
20 Oct, 2023 573.0 573.0 565.0 573.0 1800.00
19 Oct, 2023 572.0 573.0 572.0 573.0 900.00
18 Oct, 2023 571.0 577.0 568.0 572.0 2500.00
17 Oct, 2023 576.0 579.0 570.0 578.0 3300.00
16 Oct, 2023 570.0 579.0 565.0 566.0 2900.00
13 Oct, 2023 579.0 580.0 573.0 576.0 3200.00
12 Oct, 2023 582.0 587.0 582.0 585.0 400.00