Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 644.0 | 650.0 | 636.0 | 640.0 | 800.00 |
| 03 Apr, 2024 | 652.0 | 652.0 | 644.0 | 644.0 | 400.00 |
| 02 Apr, 2024 | 646.0 | 661.0 | 646.0 | 659.0 | 1400.00 |
| 01 Apr, 2024 | 662.0 | 663.0 | 652.0 | 662.0 | 1900.00 |
| 29 Mar, 2024 | 658.0 | 658.0 | 649.0 | 649.0 | 600.00 |
| 28 Mar, 2024 | 650.0 | 651.0 | 641.0 | 651.0 | 1800.00 |
| 27 Mar, 2024 | 650.0 | 667.0 | 650.0 | 651.0 | 3100.00 |
| 26 Mar, 2024 | 652.0 | 657.0 | 649.0 | 657.0 | 1400.00 |
| 25 Mar, 2024 | 668.0 | 668.0 | 652.0 | 652.0 | 2500.00 |
| 22 Mar, 2024 | 652.0 | 668.0 | 650.0 | 666.0 | 600.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB