Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 555.0 565.0 555.0 565.0 400.00
30 Oct, 2023 560.0 564.0 560.0 560.0 1200.00
27 Oct, 2023 572.0 572.0 558.0 558.0 2800.00
26 Oct, 2023 572.0 575.0 565.0 575.0 700.00
25 Oct, 2023 565.0 574.0 565.0 574.0 1200.00
24 Oct, 2023 566.0 566.0 559.0 565.0 1800.00
23 Oct, 2023 573.0 577.0 570.0 570.0 300.00
20 Oct, 2023 573.0 573.0 565.0 573.0 1800.00
19 Oct, 2023 572.0 573.0 572.0 573.0 900.00
18 Oct, 2023 571.0 577.0 568.0 572.0 2500.00