Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1178.0

(-2.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 644.0 655.0 644.0 645.0 1500.00
08 Feb, 2024 637.0 651.0 636.0 651.0 2200.00
07 Feb, 2024 645.0 645.0 640.0 645.0 1600.00
06 Feb, 2024 645.0 645.0 640.0 640.0 900.00
05 Feb, 2024 645.0 645.0 645.0 645.0 -
02 Feb, 2024 645.0 645.0 645.0 645.0 100.00
01 Feb, 2024 639.0 644.0 634.0 644.0 700.00
31 Jan, 2024 643.0 643.0 643.0 643.0 300.00
30 Jan, 2024 639.0 643.0 633.0 643.0 1200.00
29 Jan, 2024 639.0 639.0 638.0 639.0 700.00