Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 1193.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 664.0 664.0 664.0 664.0 -
02 May, 2024 661.0 664.0 661.0 664.0 1200.00
01 May, 2024 664.0 664.0 659.0 661.0 2400.00
30 Apr, 2024 657.0 657.0 655.0 656.0 1000.00
26 Apr, 2024 655.0 657.0 650.0 657.0 2400.00
25 Apr, 2024 663.0 663.0 655.0 662.0 3200.00
24 Apr, 2024 646.0 657.0 646.0 657.0 500.00
23 Apr, 2024 652.0 652.0 642.0 646.0 1100.00
22 Apr, 2024 648.0 648.0 648.0 648.0 200.00
19 Apr, 2024 645.0 645.0 645.0 645.0 100.00