Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 599.0 599.0 596.0 596.0 700.00
29 Nov, 2023 600.0 603.0 600.0 603.0 400.00
28 Nov, 2023 601.0 601.0 601.0 601.0 -
27 Nov, 2023 600.0 601.0 600.0 601.0 700.00
24 Nov, 2023 598.0 600.0 597.0 600.0 2600.00
22 Nov, 2023 586.0 598.0 586.0 589.0 700.00
21 Nov, 2023 585.0 585.0 585.0 585.0 100.00
20 Nov, 2023 585.0 585.0 585.0 585.0 300.00
17 Nov, 2023 584.0 591.0 584.0 584.0 900.00
16 Nov, 2023 574.0 590.0 574.0 590.0 4700.00