Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 651.0 | 651.0 | 649.0 | 650.0 | 400.00 |
| 11 Mar, 2024 | 653.0 | 658.0 | 640.0 | 658.0 | 1100.00 |
| 08 Mar, 2024 | 643.0 | 643.0 | 643.0 | 643.0 | 200.00 |
| 07 Mar, 2024 | 644.0 | 658.0 | 644.0 | 650.0 | 600.00 |
| 06 Mar, 2024 | 636.0 | 644.0 | 636.0 | 644.0 | 500.00 |
| 05 Mar, 2024 | 640.0 | 640.0 | 636.0 | 636.0 | 300.00 |
| 04 Mar, 2024 | 656.0 | 662.0 | 645.0 | 650.0 | 1700.00 |
| 01 Mar, 2024 | 658.0 | 666.0 | 653.0 | 662.0 | 2500.00 |
| 29 Feb, 2024 | 655.0 | 658.0 | 654.0 | 658.0 | 300.00 |
| 28 Feb, 2024 | 658.0 | 658.0 | 644.0 | 657.0 | 1100.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB