Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1011.0 | 1044.0 | 1001.0 | 1017.0 | 15.3 Thousand |
| 21 Jun, 2024 | 1012.0 | 1029.0 | 1005.0 | 1009.0 | 11.2 Thousand |
| 20 Jun, 2024 | 1061.0 | 1080.0 | 1012.0 | 1012.0 | 37.4 Thousand |
| 19 Jun, 2024 | 1042.0 | 1158.0 | 1036.0 | 1053.0 | 118.8 Thousand |
| 18 Jun, 2024 | 1025.0 | 1120.0 | 1025.0 | 1036.0 | 83.6 Thousand |
| 17 Jun, 2024 | 1028.0 | 1030.0 | 1020.0 | 1021.0 | 5200.00 |
| 14 Jun, 2024 | 1038.0 | 1060.0 | 1025.0 | 1028.0 | 9500.00 |
| 13 Jun, 2024 | 1021.0 | 1050.0 | 1021.0 | 1038.0 | 14.1 Thousand |
| 12 Jun, 2024 | 1035.0 | 1091.0 | 1012.0 | 1021.0 | 30.6 Thousand |
| 11 Jun, 2024 | 1133.0 | 1165.0 | 1042.0 | 1052.0 | 100.1 Thousand |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB