Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 681.0 681.0 649.0 665.0 2000.00
14 Mar, 2024 658.0 685.0 658.0 685.0 4500.00
13 Mar, 2024 650.0 650.0 650.0 650.0 -
12 Mar, 2024 651.0 651.0 649.0 650.0 400.00
11 Mar, 2024 653.0 658.0 640.0 658.0 1100.00
08 Mar, 2024 643.0 643.0 643.0 643.0 200.00
07 Mar, 2024 644.0 658.0 644.0 650.0 600.00
06 Mar, 2024 636.0 644.0 636.0 644.0 500.00
05 Mar, 2024 640.0 640.0 636.0 636.0 300.00
04 Mar, 2024 656.0 662.0 645.0 650.0 1700.00