Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1347.0 | 1355.0 | 1333.0 | 1335.0 | 3100.00 |
| 19 Mar, 2025 | 1329.0 | 1349.0 | 1315.0 | 1339.0 | 6400.00 |
| 18 Mar, 2025 | 1324.0 | 1324.0 | 1306.0 | 1320.0 | 2800.00 |
| 17 Mar, 2025 | 1299.0 | 1310.0 | 1295.0 | 1310.0 | 4800.00 |
| 14 Mar, 2025 | 1297.0 | 1298.0 | 1285.0 | 1290.0 | 2000.00 |
| 13 Mar, 2025 | 1299.0 | 1299.0 | 1289.0 | 1294.0 | 1700.00 |
| 12 Mar, 2025 | 1279.0 | 1300.0 | 1278.0 | 1300.0 | 4500.00 |
| 11 Mar, 2025 | 1263.0 | 1280.0 | 1261.0 | 1279.0 | 1300.00 |
| 10 Mar, 2025 | 1277.0 | 1277.0 | 1263.0 | 1263.0 | 1900.00 |
| 07 Mar, 2025 | 1260.0 | 1277.0 | 1255.0 | 1260.0 | 3200.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB