Kyogoku unyu shoji Co., Ltd. (9073.T)

JPY 709.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 958.0 995.0 939.0 941.0 2900.00
30 Oct, 2024 930.0 933.0 930.0 933.0 2100.00
29 Oct, 2024 930.0 930.0 930.0 930.0 100.00
28 Oct, 2024 928.0 929.0 928.0 929.0 2000.00
25 Oct, 2024 929.0 930.0 927.0 928.0 2600.00
24 Oct, 2024 933.0 933.0 930.0 931.0 2300.00
23 Oct, 2024 933.0 933.0 933.0 933.0 700.00
22 Oct, 2024 932.0 939.0 932.0 934.0 600.00
21 Oct, 2024 941.0 941.0 930.0 931.0 2100.00
18 Oct, 2024 942.0 942.0 941.0 941.0 900.00