Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1178.0
(-2.73%)
JPY 1178.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1239.0 | 1240.0 | 1230.0 | 1237.0 | 3800.00 |
| 27 Jan, 2025 | 1243.0 | 1244.0 | 1223.0 | 1225.0 | 5100.00 |
| 24 Jan, 2025 | 1244.0 | 1244.0 | 1220.0 | 1220.0 | 3700.00 |
| 23 Jan, 2025 | 1202.0 | 1269.0 | 1202.0 | 1215.0 | 15 Thousand |
| 22 Jan, 2025 | 1214.0 | 1224.0 | 1201.0 | 1202.0 | 11.9 Thousand |
| 21 Jan, 2025 | 1218.0 | 1239.0 | 1207.0 | 1219.0 | 4500.00 |
| 20 Jan, 2025 | 1214.0 | 1215.0 | 1203.0 | 1204.0 | 7200.00 |
| 17 Jan, 2025 | 1235.0 | 1235.0 | 1208.0 | 1212.0 | 7500.00 |
| 16 Jan, 2025 | 1230.0 | 1248.0 | 1204.0 | 1238.0 | 14.4 Thousand |
| 15 Jan, 2025 | 1221.0 | 1392.0 | 1180.0 | 1212.0 | 106.6 Thousand |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB