Kyogoku unyu shoji Co., Ltd. (9073.T)
JPY 1193.0
(-0.08%)
JPY 1193.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 643.0 | 644.0 | 630.0 | 643.0 | 1500.00 |
| 26 Sep, 2023 | 636.0 | 643.0 | 620.0 | 643.0 | 3100.00 |
| 25 Sep, 2023 | 645.0 | 645.0 | 636.0 | 636.0 | 1200.00 |
| 22 Sep, 2023 | 632.0 | 634.0 | 628.0 | 628.0 | 600.00 |
| 21 Sep, 2023 | 631.0 | 634.0 | 623.0 | 633.0 | 1000.00 |
| 20 Sep, 2023 | 628.0 | 634.0 | 622.0 | 630.0 | 2200.00 |
| 19 Sep, 2023 | 639.0 | 639.0 | 625.0 | 625.0 | 2200.00 |
| 15 Sep, 2023 | 644.0 | 645.0 | 621.0 | 633.0 | 3900.00 |
| 14 Sep, 2023 | 644.0 | 645.0 | 638.0 | 638.0 | 600.00 |
BHAT
6547
TCS
IMDXF
ARLP
ALDUB