NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1954.5 1954.5 1932.5 1933.0 139.6 Thousand
14 Nov, 2024 1940.0 1952.0 1931.5 1940.5 172.6 Thousand
13 Nov, 2024 1940.0 1948.5 1924.0 1940.0 179.8 Thousand
12 Nov, 2024 1928.5 1962.5 1925.5 1944.5 289.9 Thousand
11 Nov, 2024 1970.0 1974.0 1908.5 1919.0 381.5 Thousand
08 Nov, 2024 1959.0 2030.5 1943.0 1969.0 349.7 Thousand
07 Nov, 2024 1944.0 1970.0 1941.5 1955.5 288.5 Thousand
06 Nov, 2024 1939.0 1981.5 1928.0 1930.0 268.9 Thousand
05 Nov, 2024 1935.0 1940.0 1910.0 1938.0 263.8 Thousand
01 Nov, 2024 1940.0 1953.5 1928.5 1935.0 282.6 Thousand