NIKKON Holdings Co.,Ltd. (9072.T)
JPY 3001.0
(1.16%)
JPY 3001.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3264.0 | 3267.0 | 3251.0 | 3265.0 | 29.8 Thousand |
| 04 Jun, 2025 | 3230.0 | 3243.0 | 3225.0 | 3229.0 | 17.4 Thousand |
| 03 Jun, 2025 | 3243.0 | 3260.0 | 3228.0 | 3231.0 | 24.5 Thousand |
| 02 Jun, 2025 | 3238.0 | 3265.0 | 3229.0 | 3250.0 | 64.2 Thousand |
| 30 May, 2025 | 3230.0 | 3259.0 | 3212.0 | 3212.0 | 852 Thousand |
| 29 May, 2025 | 3231.0 | 3258.0 | 3220.0 | 3248.0 | 427.5 Thousand |
| 28 May, 2025 | 3245.0 | 3260.0 | 3187.0 | 3187.0 | 500.4 Thousand |
| 27 May, 2025 | 3346.0 | 3359.0 | 3217.0 | 3223.0 | 597.3 Thousand |
| 26 May, 2025 | 3240.0 | 3355.0 | 3232.0 | 3355.0 | 655.4 Thousand |
| 23 May, 2025 | 3146.0 | 3225.0 | 3131.0 | 3213.0 | 403.6 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430