NIKKON Holdings Co.,Ltd. (9072.T)
JPY 2921.5
(-0.26%)
JPY 2921.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2940.5 | 2948.0 | 2913.0 | 2921.5 | 266.3 Thousand |
| 14 Apr, 2025 | 2932.0 | 2954.5 | 2894.0 | 2942.0 | 130.6 Thousand |
| 11 Apr, 2025 | 2898.5 | 2920.5 | 2840.5 | 2920.5 | 495.8 Thousand |
| 10 Apr, 2025 | 2808.5 | 2910.0 | 2789.0 | 2910.0 | 733.3 Thousand |
| 09 Apr, 2025 | 2704.0 | 2768.0 | 2699.5 | 2758.5 | 593.1 Thousand |
| 08 Apr, 2025 | 2710.5 | 2780.0 | 2698.0 | 2702.5 | 653.5 Thousand |
| 07 Apr, 2025 | 2613.0 | 2727.0 | 2571.5 | 2660.5 | 912.1 Thousand |
| 04 Apr, 2025 | 2697.5 | 2704.5 | 2646.0 | 2700.0 | 844.2 Thousand |
| 03 Apr, 2025 | 2687.0 | 2734.0 | 2678.0 | 2734.0 | 924.6 Thousand |
| 02 Apr, 2025 | 2721.0 | 2725.0 | 2677.5 | 2712.0 | 626.1 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430