NIKKON Holdings Co.,Ltd. (9072.T)
JPY 2009.5
(0.17%)
JPY 2009.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2019.0 | 2050.0 | 2016.0 | 2036.0 | 315.9 Thousand |
| 12 Dec, 2024 | 2059.0 | 2065.0 | 2041.0 | 2042.0 | 392.9 Thousand |
| 11 Dec, 2024 | 2027.5 | 2053.0 | 2026.0 | 2036.0 | 261.9 Thousand |
| 10 Dec, 2024 | 2033.5 | 2055.0 | 2003.5 | 2025.5 | 388.4 Thousand |
| 09 Dec, 2024 | 2028.0 | 2046.5 | 2025.0 | 2025.0 | 423.5 Thousand |
| 06 Dec, 2024 | 2030.5 | 2041.5 | 2020.0 | 2022.5 | 439.2 Thousand |
| 05 Dec, 2024 | 2023.0 | 2048.0 | 2004.5 | 2031.5 | 439.9 Thousand |
| 04 Dec, 2024 | 2034.0 | 2055.0 | 2025.0 | 2032.0 | 447.3 Thousand |
| 03 Dec, 2024 | 2000.0 | 2052.0 | 1996.0 | 2030.5 | 539.5 Thousand |
| 02 Dec, 2024 | 1959.5 | 2011.0 | 1953.0 | 1996.0 | 525.7 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430