NIKKON Holdings Co.,Ltd. (9072.T)
JPY 3001.0
(1.16%)
JPY 3001.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3075.0 | 3095.0 | 2981.0 | 3016.0 | 553.6 Thousand |
| 12 May, 2025 | 2987.0 | 3121.0 | 2987.0 | 3051.0 | 812.3 Thousand |
| 09 May, 2025 | 3006.0 | 3099.0 | 2854.5 | 2998.5 | 712.6 Thousand |
| 08 May, 2025 | 3010.0 | 3024.0 | 2983.5 | 3006.0 | 243.9 Thousand |
| 07 May, 2025 | 3001.0 | 3037.0 | 2978.0 | 3017.0 | 433.2 Thousand |
| 02 May, 2025 | 2950.0 | 3008.0 | 2947.5 | 3001.0 | 328.3 Thousand |
| 01 May, 2025 | 2954.0 | 2968.0 | 2931.0 | 2966.5 | 290.5 Thousand |
| 30 Apr, 2025 | 2938.0 | 2962.0 | 2934.0 | 2950.0 | 375.3 Thousand |
| 28 Apr, 2025 | 2882.0 | 2916.0 | 2872.5 | 2905.0 | 320.8 Thousand |
| 25 Apr, 2025 | 2872.0 | 2891.0 | 2847.5 | 2863.0 | 294.6 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430