NIKKON Holdings Co.,Ltd. (9072.T)
JPY 3001.0
(1.16%)
JPY 3001.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3230.0 | 3259.0 | 3212.0 | 3212.0 | 852 Thousand |
| 29 May, 2025 | 3231.0 | 3258.0 | 3220.0 | 3248.0 | 427.5 Thousand |
| 28 May, 2025 | 3245.0 | 3260.0 | 3187.0 | 3187.0 | 500.4 Thousand |
| 27 May, 2025 | 3346.0 | 3359.0 | 3217.0 | 3223.0 | 597.3 Thousand |
| 26 May, 2025 | 3240.0 | 3355.0 | 3232.0 | 3355.0 | 655.4 Thousand |
| 23 May, 2025 | 3146.0 | 3225.0 | 3131.0 | 3213.0 | 403.6 Thousand |
| 22 May, 2025 | 3155.0 | 3163.0 | 3108.0 | 3137.0 | 488.4 Thousand |
| 21 May, 2025 | 3170.0 | 3195.0 | 3123.0 | 3161.0 | 464.9 Thousand |
| 20 May, 2025 | 3118.0 | 3145.0 | 3112.0 | 3143.0 | 390.3 Thousand |
| 19 May, 2025 | 3009.0 | 3107.0 | 3009.0 | 3107.0 | 448.8 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430