NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2044.0 2061.0 2037.5 2057.0 265 Thousand
26 Dec, 2024 2008.0 2039.0 1999.5 2039.0 204.8 Thousand
25 Dec, 2024 2012.5 2012.5 1976.0 2001.5 213.7 Thousand
24 Dec, 2024 2020.0 2027.0 2005.5 2005.5 217.3 Thousand
23 Dec, 2024 2012.0 2024.5 2006.5 2009.5 329.3 Thousand
20 Dec, 2024 2004.0 2014.0 1996.0 2002.0 473.7 Thousand
19 Dec, 2024 1999.0 2021.5 1996.0 2007.5 169.6 Thousand
18 Dec, 2024 2025.5 2029.5 2005.5 2006.0 129.5 Thousand
17 Dec, 2024 2024.0 2045.5 2020.0 2024.0 257.3 Thousand
16 Dec, 2024 2036.0 2041.0 2018.0 2021.5 200.4 Thousand