NIKKON Holdings Co.,Ltd. (9072.T)
JPY 2934.0
(-0.54%)
JPY 2934.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2704.0 | 2768.0 | 2699.5 | 2758.5 | 593.1 Thousand |
| 08 Apr, 2025 | 2710.5 | 2780.0 | 2698.0 | 2702.5 | 653.5 Thousand |
| 07 Apr, 2025 | 2613.0 | 2727.0 | 2571.5 | 2660.5 | 912.1 Thousand |
| 04 Apr, 2025 | 2697.5 | 2704.5 | 2646.0 | 2700.0 | 844.2 Thousand |
| 03 Apr, 2025 | 2687.0 | 2734.0 | 2678.0 | 2734.0 | 924.6 Thousand |
| 02 Apr, 2025 | 2721.0 | 2725.0 | 2677.5 | 2712.0 | 626.1 Thousand |
| 01 Apr, 2025 | 2718.5 | 2735.5 | 2689.5 | 2720.0 | 575.7 Thousand |
| 31 Mar, 2025 | 2701.0 | 2706.0 | 2657.0 | 2692.0 | 559.2 Thousand |
| 28 Mar, 2025 | 2704.5 | 2723.0 | 2686.5 | 2711.5 | 394.3 Thousand |
| 27 Mar, 2025 | 2720.0 | 2750.0 | 2711.0 | 2736.5 | 580.3 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430