NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2020.0 2040.0 2008.0 2040.0 475.8 Thousand
16 Jan, 2025 2026.0 2045.0 2018.0 2035.5 490.3 Thousand
15 Jan, 2025 2013.5 2026.5 1999.5 2026.5 583.5 Thousand
14 Jan, 2025 2035.0 2042.0 2006.5 2011.5 395.8 Thousand
10 Jan, 2025 2019.5 2043.0 2014.0 2030.0 302.1 Thousand
09 Jan, 2025 2016.0 2031.5 2012.0 2022.5 182.7 Thousand
08 Jan, 2025 2022.0 2031.5 2012.0 2023.5 188.5 Thousand
07 Jan, 2025 2021.5 2034.0 2015.0 2016.0 181.4 Thousand
06 Jan, 2025 2040.0 2057.0 2021.5 2021.5 288.6 Thousand
30 Dec, 2024 2058.0 2071.5 2036.5 2039.0 179.8 Thousand