NIKKON Holdings Co.,Ltd. (9072.T)
JPY 3001.0
(1.16%)
JPY 3001.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3205.0 | 3240.0 | 3196.0 | 3229.0 | 57.8 Thousand |
| 19 Jun, 2025 | 3218.0 | 3232.0 | 3208.0 | 3220.0 | 33.7 Thousand |
| 18 Jun, 2025 | 3168.0 | 3233.0 | 3168.0 | 3229.0 | 33.8 Thousand |
| 17 Jun, 2025 | 3204.0 | 3245.0 | 3204.0 | 3217.0 | 17.9 Thousand |
| 16 Jun, 2025 | 3276.0 | 3293.0 | 3245.0 | 3267.0 | 32.6 Thousand |
| 13 Jun, 2025 | 3213.0 | 3236.0 | 3180.0 | 3228.0 | 189.7 Thousand |
| 12 Jun, 2025 | 3224.0 | 3249.0 | 3186.0 | 3204.0 | 274.5 Thousand |
| 11 Jun, 2025 | 3220.0 | 3234.0 | 3180.0 | 3234.0 | 197.1 Thousand |
| 10 Jun, 2025 | 3200.0 | 3255.0 | 3192.0 | 3214.0 | 335 Thousand |
| 09 Jun, 2025 | 3279.0 | 3289.0 | 3226.0 | 3230.0 | 194 Thousand |
OM
ZPHYF
SUTLEJTEX
EBRGF
AHR
099430