NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1985.5 2000.0 1970.0 1974.0 494.1 Thousand
28 Nov, 2024 1948.5 1998.0 1939.5 1985.5 521.7 Thousand
27 Nov, 2024 1856.0 1984.0 1850.5 1950.0 2.05 Million
26 Nov, 2024 1927.0 1951.0 1917.5 1936.0 210.2 Thousand
25 Nov, 2024 1962.5 1962.5 1939.0 1939.0 175.4 Thousand
22 Nov, 2024 1943.5 1952.0 1934.5 1945.5 138.4 Thousand
21 Nov, 2024 1947.0 1958.5 1942.0 1942.0 108 Thousand
20 Nov, 2024 1950.0 1952.5 1928.5 1947.0 170.2 Thousand
19 Nov, 2024 1960.0 1980.5 1951.5 1973.0 287 Thousand
18 Nov, 2024 1939.5 1951.0 1931.5 1943.5 357.8 Thousand