NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1968.5 1977.0 1956.0 1959.5 430.4 Thousand
30 Oct, 2024 1934.0 1958.5 1931.0 1953.5 1.47 Million
29 Oct, 2024 1926.5 1940.0 1921.0 1937.0 248.8 Thousand
28 Oct, 2024 1910.5 1930.0 1902.0 1923.0 249.8 Thousand
25 Oct, 2024 1916.5 1918.0 1890.0 1909.0 366.6 Thousand
24 Oct, 2024 1895.0 1919.0 1895.0 1914.0 382.6 Thousand
23 Oct, 2024 1887.0 1903.0 1885.5 1897.0 302.1 Thousand
22 Oct, 2024 1891.0 1896.0 1876.0 1885.5 285.1 Thousand
21 Oct, 2024 1907.5 1911.0 1894.5 1900.5 224.6 Thousand
18 Oct, 2024 1915.0 1928.5 1903.5 1903.5 191.9 Thousand