NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1909.5 1913.0 1894.5 1908.0 239.2 Thousand
16 Oct, 2024 1905.0 1925.5 1896.5 1901.0 230.8 Thousand
15 Oct, 2024 1900.0 1903.0 1885.0 1900.0 282.3 Thousand
11 Oct, 2024 1900.0 1902.5 1890.0 1890.0 301 Thousand
10 Oct, 2024 1912.0 1914.0 1896.0 1904.5 194.6 Thousand
09 Oct, 2024 1908.0 1915.5 1897.5 1902.5 371.3 Thousand
08 Oct, 2024 1900.0 1920.0 1896.0 1913.0 329 Thousand
07 Oct, 2024 1915.0 1927.0 1898.0 1914.0 307.6 Thousand
04 Oct, 2024 1916.0 1934.0 1908.5 1914.5 305.3 Thousand
03 Oct, 2024 1930.5 1930.5 1891.0 1919.0 282.8 Thousand