NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1885.0 1891.5 1853.0 1877.5 348.2 Thousand
13 Sep, 2024 1873.5 1884.5 1864.0 1878.0 291 Thousand
12 Sep, 2024 1869.0 1884.0 1858.5 1875.0 551.6 Thousand
11 Sep, 2024 1862.0 1870.0 1844.0 1861.0 351.2 Thousand
10 Sep, 2024 1871.0 1889.0 1867.0 1876.0 379.4 Thousand
09 Sep, 2024 1844.0 1861.0 1830.0 1861.0 321.8 Thousand
08 Sep, 2024 3688.0 3722.0 3660.0 3722.0 160.9 Thousand
06 Sep, 2024 1874.0 1879.0 1866.0 1873.5 304.8 Thousand
05 Sep, 2024 1865.5 1879.5 1857.0 1867.5 288.6 Thousand
04 Sep, 2024 1840.0 1876.5 1829.5 1870.0 288.8 Thousand