NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1865.0 1866.0 1834.0 1848.0 387.4 Thousand
21 Aug, 2024 1840.0 1858.5 1834.5 1857.5 223.4 Thousand
20 Aug, 2024 1857.5 1857.5 1836.0 1847.5 327.8 Thousand
19 Aug, 2024 1845.0 1860.0 1830.5 1845.0 242.2 Thousand
18 Aug, 2024 3690.0 3720.0 3661.0 3690.0 121.1 Thousand
16 Aug, 2024 1865.5 1866.5 1840.5 1846.0 329.2 Thousand
15 Aug, 2024 1831.0 1849.0 1828.5 1838.0 359.6 Thousand
14 Aug, 2024 1805.5 1836.0 1794.5 1823.5 356.6 Thousand
13 Aug, 2024 1781.5 1804.0 1780.5 1802.5 432.6 Thousand
12 Aug, 2024 1781.5 1804.0 1780.5 1802.5 432.6 Thousand