NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1868.0 1883.0 1867.5 1875.0 297.6 Thousand
02 Sep, 2024 1864.0 1873.0 1857.5 1873.0 224.2 Thousand
01 Sep, 2024 3728.0 3746.0 3715.0 3746.0 112.1 Thousand
30 Aug, 2024 1861.5 1865.0 1840.0 1860.0 271.8 Thousand
29 Aug, 2024 1875.0 1884.0 1869.0 1875.0 303.2 Thousand
28 Aug, 2024 1884.5 1888.0 1873.0 1886.5 284 Thousand
27 Aug, 2024 1899.0 1905.0 1887.5 1902.0 260.4 Thousand
26 Aug, 2024 1878.0 1893.0 1875.5 1885.0 206 Thousand
25 Aug, 2024 3756.0 3786.0 3751.0 3770.0 103 Thousand
23 Aug, 2024 1848.0 1879.5 1846.0 1878.5 268.6 Thousand