NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1923.0 1939.5 1891.0 1900.5 393.3 Thousand
01 Oct, 2024 1904.5 1922.0 1897.0 1913.5 268.5 Thousand
30 Sep, 2024 1869.5 1916.0 1854.0 1893.5 491.1 Thousand
27 Sep, 2024 1855.5 1925.0 1851.0 1909.5 303.9 Thousand
26 Sep, 2024 1906.5 1906.5 1875.0 1903.0 441.6 Thousand
25 Sep, 2024 1900.0 1910.5 1887.5 1899.0 349.2 Thousand
24 Sep, 2024 1900.0 1911.0 1872.0 1885.0 444.6 Thousand
20 Sep, 2024 1901.5 1913.5 1889.5 1894.5 506.2 Thousand
19 Sep, 2024 1884.5 1903.0 1878.5 1900.0 319 Thousand
18 Sep, 2024 1873.0 1885.5 1867.5 1884.0 387 Thousand