NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1806.0 1820.5 1767.0 1805.0 535.6 Thousand
08 Aug, 2024 1755.0 1799.5 1750.0 1772.5 471.4 Thousand
07 Aug, 2024 1762.5 1828.0 1762.5 1790.0 422 Thousand
06 Aug, 2024 1772.0 1823.0 1752.0 1792.5 467.2 Thousand
05 Aug, 2024 1775.0 1794.5 1688.0 1702.0 728.4 Thousand
02 Aug, 2024 1819.0 1835.5 1800.0 1803.5 596.4 Thousand
01 Aug, 2024 1867.5 1875.0 1845.0 1860.5 330.2 Thousand
31 Jul, 2024 1837.5 1903.5 1835.0 1895.5 408.8 Thousand
30 Jul, 2024 1836.0 1860.5 1835.0 1849.0 392.4 Thousand
29 Jul, 2024 1847.5 1875.0 1835.5 1867.5 306.4 Thousand