NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1839.5 1851.0 1819.0 1834.0 328 Thousand
25 Jul, 2024 1840.5 1852.0 1831.0 1839.5 496 Thousand
24 Jul, 2024 1859.0 1866.0 1843.5 1847.5 453.2 Thousand
23 Jul, 2024 1844.0 1861.5 1836.5 1859.0 297.6 Thousand
22 Jul, 2024 1863.5 1867.0 1841.0 1844.0 284.2 Thousand
19 Jul, 2024 1860.0 1866.0 1845.5 1863.5 339.6 Thousand
18 Jul, 2024 1851.0 1885.0 1851.0 1867.5 348.2 Thousand
17 Jul, 2024 1845.5 1859.5 1835.0 1850.5 252.4 Thousand
16 Jul, 2024 1830.0 1841.0 1826.0 1833.5 285.4 Thousand
12 Jul, 2024 1802.5 1835.5 1797.0 1827.5 471.4 Thousand