NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1818.0 1834.0 1808.0 1817.0 423 Thousand
03 Jul, 2024 1832.5 1879.5 1820.0 1822.0 843.6 Thousand
02 Jul, 2024 1785.0 1852.0 1785.0 1848.0 639.8 Thousand
01 Jul, 2024 1820.0 1827.0 1775.0 1781.0 713.6 Thousand
28 Jun, 2024 1840.0 1856.0 1817.5 1819.5 600 Thousand
27 Jun, 2024 1830.0 1850.0 1822.5 1840.0 670 Thousand
26 Jun, 2024 1766.5 1815.5 1757.5 1813.5 555.6 Thousand
25 Jun, 2024 1764.0 1787.5 1751.0 1769.0 609.2 Thousand
24 Jun, 2024 1765.5 1771.0 1727.5 1739.0 961 Thousand
21 Jun, 2024 1733.5 1829.0 1733.5 1767.0 2.05 Million