NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1650.0 1730.0 1626.5 1726.0 6.68 Million
19 Jun, 2024 1525.0 1541.0 1525.0 1539.0 1.03 Million
18 Jun, 2024 1483.75 1531.5 1478.0 1518.0 3.04 Million
17 Jun, 2024 1516.0 1522.5 1483.0 1494.0 3.1 Million
14 Jun, 2024 1498.0 1522.0 1486.25 1518.5 983.4 Thousand
13 Jun, 2024 1469.75 1496.5 1460.25 1490.25 836.2 Thousand
12 Jun, 2024 1460.0 1473.25 1448.25 1459.0 748.2 Thousand
11 Jun, 2024 1475.0 1504.0 1456.0 1456.0 1.23 Million
10 Jun, 2024 1365.25 1482.75 1362.75 1477.5 2.89 Million
07 Jun, 2024 1468.25 1484.5 1461.75 1465.25 106 Thousand