NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1484.0 1487.0 1465.25 1477.25 123.8 Thousand
05 Jun, 2024 1495.0 1500.0 1479.25 1484.0 124.4 Thousand
04 Jun, 2024 1488.0 1505.0 1486.0 1502.0 116 Thousand
03 Jun, 2024 1501.0 1521.5 1501.0 1509.0 137.4 Thousand
31 May, 2024 1467.0 1498.75 1465.5 1492.0 366.2 Thousand
30 May, 2024 1446.75 1460.75 1435.0 1459.5 138.2 Thousand
29 May, 2024 1456.25 1464.25 1444.75 1448.75 130.6 Thousand
28 May, 2024 1463.5 1471.0 1456.0 1460.25 125.6 Thousand
27 May, 2024 1470.0 1470.0 1452.0 1463.5 95.8 Thousand
24 May, 2024 1464.5 1482.5 1458.0 1462.5 169.4 Thousand