NIKKON Holdings Co.,Ltd. (9072.T)

JPY 2009.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1860.0 1866.0 1845.5 1863.5 339.6 Thousand
18 Jul, 2024 1851.0 1885.0 1851.0 1867.5 348.2 Thousand
17 Jul, 2024 1845.5 1859.5 1835.0 1850.5 252.4 Thousand
16 Jul, 2024 1830.0 1841.0 1826.0 1833.5 285.4 Thousand
12 Jul, 2024 1802.5 1835.5 1797.0 1827.5 471.4 Thousand
11 Jul, 2024 1813.5 1821.0 1801.0 1809.0 495.6 Thousand
10 Jul, 2024 1797.5 1819.0 1797.5 1813.5 426.4 Thousand
09 Jul, 2024 1786.0 1799.5 1773.0 1792.5 396.6 Thousand
08 Jul, 2024 1802.0 1808.5 1765.5 1786.0 488.2 Thousand
05 Jul, 2024 1820.0 1823.0 1796.0 1802.0 468.6 Thousand